19351 UB-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19351 UB-AIA @EP2611A (PUT)

Nominal

0.145 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.145	72.000	0	810,000	0.810
19/09/2025	0.145	71.800	100,000	810,000	0.810	100,000	0.143
18/09/2025	0.137	73.200	0	910,000	0.910
17/09/2025	0.130	74.500	0	910,000	0.910
16/09/2025	0.133	74.150	100,000	910,000	0.910	100,000	0.131
15/09/2025	0.126	75.100	0	1,010,000	1.010
12/09/2025	0.124	75.800	110,000	1,010,000	1.010	110,000	0.123
11/09/2025	0.126	75.350	0	1,120,000	1.120
10/09/2025	0.124	76.100	380,000	1,120,000	1.120	330,000	0.124	50,000	0.125
09/09/2025	0.130	74.900	180,000	1,400,000	1.400	180,000	0.131
08/09/2025	0.140	73.000	130,000	1,580,000	1.580	100,000	0.138	30,000	0.140
05/09/2025	0.147	71.650	390,000	1,650,000	1.650	270,000	0.153	30,000	0.152
04/09/2025	0.151	71.510	2,270,000	1,890,000	1.890	110,000	0.150	2,000,000	0.150
03/09/2025	0.148	71.810	140,000	0	0.000	70,000	0.148	70,000	0.144
02/09/2025	0.146	72.210	420,000	0	0.000	210,000	0.142	210,000	0.142
01/09/2025	0.140	73.610	0	0	0.000
29/08/2025	0.141	72.910	40,000	0	0.000	20,000	0.143	20,000	0.142
28/08/2025	0.145	72.010	0	0	0.000
27/08/2025	0.147	71.910	200,000	0	0.000	100,000	0.145	100,000	0.142
26/08/2025	0.139	72.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.