19367 MB-TMEG@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19367 MB-TMEG@EC2602A (CALL)

Nominal

0.038 -0.005 (-11.628%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.043	88.800	0	86.132
05/11/2025	0.043	87.650	0	87.186
04/11/2025	0.049	89.800	5,000	86.897			5,000	0.050
03/11/2025	0.045	88.150	0	86.689
31/10/2025	0.045	86.850	0	87.144
30/10/2025	0.046	86.800	1,255,000	87.300	625,000	0.047	630,000	0.047
28/10/2025	0.058	90.800	0	86.752
27/10/2025	0.057	89.800	0	87.225
24/10/2025	0.058	89.700	0	86.633
23/10/2025	0.055	88.300	0	86.778
22/10/2025	0.054	87.500	0	86.994
21/10/2025	0.053	86.700	950,000	87.228	475,000	0.057	475,000	0.057
20/10/2025	0.055	87.600	0	86.589
17/10/2025	0.052	85.100	5,000	87.377			5,000	0.057
16/10/2025	0.065	89.000	500,000	87.421	250,000	0.068	250,000	0.068
15/10/2025	0.066	89.500	1,000,000	86.819	500,000	0.066	500,000	0.064
14/10/2025	0.061	87.600	1,120,000	86.947	560,000	0.067	560,000	0.067
13/10/2025	0.063	88.150	905,000	86.695	300,000	0.061	305,000	0.060
10/10/2025	0.074	90.150	1,010,000	87.211	550,000	0.076	460,000	0.076
09/10/2025	0.077	91.100	100,000	86.719			100,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.