Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.175 | 262.600 | 3,220,000 | 160,000 | 0.405 | 1,600,000 | 0.176 | 1,620,000 | 0.175 |
11/06/2024 | 0.161 | 266.200 | 9,140,000 | 140,000 | 0.354 | 4,570,000 | 0.168 | 4,570,000 | 0.168 |
07/06/2024 | 0.152 | 270.800 | 3,260,000 | 140,000 | 0.354 | 1,660,000 | 0.147 | 1,600,000 | 0.147 |
06/06/2024 | 0.146 | 273.000 | 4,680,000 | 200,000 | 0.506 | 2,340,000 | 0.141 | 2,340,000 | 0.140 |
05/06/2024 | 0.133 | 274.000 | 7,960,000 | 200,000 | 0.506 | 3,910,000 | 0.126 | 3,970,000 | 0.126 |
04/06/2024 | 0.145 | 271.000 | 5,560,000 | 140,000 | 0.354 | 2,780,000 | 0.144 | 2,780,000 | 0.144 |
03/06/2024 | 0.161 | 267.600 | 4,720,000 | 140,000 | 0.354 | 2,360,000 | 0.155 | 2,300,000 | 0.155 |
31/05/2024 | 0.179 | 262.800 | 5,060,000 | 200,000 | 0.506 | 2,530,000 | 0.162 | 2,530,000 | 0.161 |
30/05/2024 | 0.175 | 263.400 | 9,640,000 | 200,000 | 0.506 | 4,820,000 | 0.168 | 4,820,000 | 0.167 |
29/05/2024 | 0.152 | 271.200 | 6,060,000 | 200,000 | 0.506 | 3,030,000 | 0.148 | 3,030,000 | 0.148 |
28/05/2024 | 0.136 | 276.400 | 4,460,000 | 200,000 | 0.506 | 2,240,000 | 0.130 | 2,220,000 | 0.129 |
27/05/2024 | 0.129 | 279.000 | 4,270,000 | 220,000 | 0.557 | 2,160,000 | 0.140 | 2,110,000 | 0.139 |
24/05/2024 | 0.147 | 274.000 | 3,440,000 | 270,000 | 0.683 | 1,710,000 | 0.145 | 1,730,000 | 0.143 |
23/05/2024 | 0.136 | 277.800 | 5,990,000 | 250,000 | 0.632 | 2,980,000 | 0.131 | 3,010,000 | 0.131 |
22/05/2024 | 0.121 | 283.800 | 4,660,000 | 220,000 | 0.557 | 2,480,000 | 0.115 | 2,180,000 | 0.115 |
21/05/2024 | 0.123 | 285.200 | 6,800,000 | 520,000 | 1.315 | 3,400,000 | 0.119 | 3,400,000 | 0.118 |
20/05/2024 | 0.099 | 295.800 | 4,680,000 | 520,000 | 1.315 | 2,310,000 | 0.100 | 2,370,000 | 0.100 |
17/05/2024 | 0.102 | 295.000 | 7,870,000 | 460,000 | 1.164 | 3,910,000 | 0.105 | 3,910,000 | 0.104 |
16/05/2024 | 0.110 | 292.000 | 4,440,000 | 460,000 | 1.164 | 2,220,000 | 0.118 | 2,220,000 | 0.118 |
14/05/2024 | 0.127 | 284.400 | 2,200,000 | 460,000 | 1.164 | 950,000 | 0.132 | 1,250,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |