Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.010 | 18,476.800 | 0 | 42.150 | ||||
05/06/2024 | 0.010 | 18,424.960 | 0 | 40.588 | ||||
04/06/2024 | 0.010 | 18,444.110 | 0 | 39.924 | ||||
03/06/2024 | 0.010 | 18,403.040 | 0 | 38.623 | ||||
31/05/2024 | 0.010 | 18,079.610 | 0 | 32.973 | ||||
30/05/2024 | 0.010 | 18,230.190 | 0 | 33.988 | ||||
29/05/2024 | 0.010 | 18,477.010 | 0 | 35.919 | ||||
28/05/2024 | 0.010 | 18,821.160 | 0 | 38.629 | ||||
27/05/2024 | 0.010 | 18,827.350 | 0 | 38.056 | ||||
24/05/2024 | 0.010 | 18,608.940 | 0 | 34.394 | ||||
23/05/2024 | 0.010 | 18,868.710 | 0 | 36.208 | ||||
22/05/2024 | 0.011 | 19,195.600 | 0 | 39.305 | ||||
21/05/2024 | 0.011 | 19,220.620 | 0 | 38.966 | ||||
20/05/2024 | 0.011 | 19,636.220 | 0 | 41.772 | ||||
17/05/2024 | 0.011 | 19,553.610 | 0 | 39.592 | ||||
16/05/2024 | 0.011 | 19,376.530 | 0 | 37.781 | ||||
14/05/2024 | 0.011 | 19,073.710 | 0 | 34.616 | ||||
13/05/2024 | 0.011 | 19,115.060 | 0 | 34.541 | ||||
10/05/2024 | 0.011 | 18,963.680 | 0 | 32.315 | ||||
09/05/2024 | 0.011 | 18,537.810 | 0 | 28.752 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |