Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19372 CTLENOV@EP2601A (PUT)
Nominal 
0.073 -0.009 (-10.976%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.082 | 11.700 | 3,728,000 | 458,000 | 0.690 | 1,614,000 | 0.084 | 1,864,000 | 0.082 |
| 15/09/2025 | 0.085 | 11.570 | 1,440,000 | 208,000 | 0.310 | 820,000 | 0.079 | 620,000 | 0.081 |
| 12/09/2025 | 0.079 | 11.830 | 3,108,000 | 408,000 | 0.610 | 1,394,000 | 0.079 | 1,714,000 | 0.080 |
| 11/09/2025 | 0.088 | 11.570 | 3,720,000 | 88,000 | 0.130 | 1,860,000 | 0.094 | 1,860,000 | 0.094 |
| 10/09/2025 | 0.098 | 11.310 | 2,520,000 | 88,000 | 0.130 | 1,216,000 | 0.108 | 1,304,000 | 0.109 |
| 09/09/2025 | 0.120 | 10.810 | 1,736,000 | 0 | 0.000 | 868,000 | 0.120 | 868,000 | 0.119 |
| 08/09/2025 | 0.127 | 10.670 | 6,696,000 | 0 | 0.000 | 3,348,000 | 0.123 | 3,348,000 | 0.123 |
| 05/09/2025 | 0.112 | 11.000 | 3,436,000 | 0 | 0.000 | 1,718,000 | 0.123 | 1,718,000 | 0.122 |
| 04/09/2025 | 0.128 | 10.640 | 3,280,000 | 0 | 0.000 | 2,040,000 | 0.121 | 1,240,000 | 0.115 |
| 03/09/2025 | 0.121 | 10.820 | 2,488,000 | 800,000 | 1.200 | 1,244,000 | 0.110 | 1,244,000 | 0.111 |
| 02/09/2025 | 0.116 | 10.950 | 1,192,000 | 800,000 | 1.200 | 596,000 | 0.114 | 596,000 | 0.112 |
| 01/09/2025 | 0.116 | 11.060 | 1,744,000 | 800,000 | 1.200 | 872,000 | 0.120 | 822,000 | 0.120 |
| 29/08/2025 | 0.121 | 11.080 | 1,000,000 | 850,000 | 1.270 | 100,000 | 0.122 | 900,000 | 0.121 |
| 28/08/2025 | 0.113 | 11.310 | 3,138,000 | 50,000 | 0.070 | 1,990,000 | 0.123 | 1,148,000 | 0.122 |
| 27/08/2025 | 0.124 | 11.040 | 2,596,000 | 892,000 | 1.340 | 1,318,000 | 0.115 | 1,278,000 | 0.115 |
| 26/08/2025 | 0.122 | 11.110 | 4,148,000 | 932,000 | 1.400 | 1,614,000 | 0.123 | 2,534,000 | 0.122 |
| 25/08/2025 | 0.121 | 11.170 | 3,192,000 | 12,000 | 0.020 | 1,590,000 | 0.125 | 1,602,000 | 0.124 |
| 22/08/2025 | 0.138 | 10.730 | 2,524,000 | 0 | 0.000 | 1,262,000 | 0.132 | 1,262,000 | 0.133 |
| 21/08/2025 | 0.130 | 10.970 | 200,000 | 0 | 0.000 | 100,000 | 0.130 | 100,000 | 0.130 |
| 20/08/2025 | 11.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |