19389 HS-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19389 HS-AIA @EP2611A (PUT)

Nominal

0.088 -0.002 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.090	79.950	20,520,000	33.758	9,180,000	0.097	11,270,000	0.096
31/10/2025	0.112	75.450	8,760,000	33.360	4,300,000	0.112	4,460,000	0.111
30/10/2025	0.127	73.200	12,700,000	33.570	6,350,000	0.122	6,350,000	0.121
28/10/2025	0.122	74.600	12,750,000	34.299	6,350,000	0.124	6,400,000	0.125
27/10/2025	0.137	72.150	7,620,000	34.154	3,810,000	0.135	3,810,000	0.135
24/10/2025	0.144	71.050	1,800,000	33.954	900,000	0.144	900,000	0.143
23/10/2025	0.145	70.900	2,350,000	33.913	1,300,000	0.146	1,050,000	0.145
22/10/2025	0.145	70.550	9,200,000	33.419	4,600,000	0.143	4,600,000	0.143
21/10/2025	0.132	72.900	9,600,000	33.867	4,800,000	0.131	4,800,000	0.130
20/10/2025	0.137	72.100	5,700,000	33.781	2,850,000	0.137	2,850,000	0.137
17/10/2025	0.158	69.050	7,300,000	33.521	3,650,000	0.149	3,650,000	0.148
16/10/2025	0.147	70.600	8,930,000	33.581	4,430,000	0.147	4,500,000	0.147
15/10/2025	0.143	71.000	10,800,000	33.338	5,350,000	0.145	5,450,000	0.145
14/10/2025	0.150	70.100	500,000	33.353	150,000	0.142	350,000	0.147
13/10/2025	0.141	71.750	5,860,000	33.814	2,780,000	0.146	3,000,000	0.147
10/10/2025	0.124	73.900	300,000	33.172	150,000	0.122	150,000	0.125
09/10/2025	0.124	74.100	6,340,000	33.369	3,170,000	0.123	3,170,000	0.124
08/10/2025	0.122	74.650	7,180,000	33.587	3,590,000	0.124	3,590,000	0.122
06/10/2025	0.120	75.200	6,320,000	33.677	3,160,000	0.120	3,160,000	0.120
03/10/2025	0.127	74.250	5,740,000	33.822	2,870,000	0.127	2,870,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.