19389 HS-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19389 HS-AIA @EP2611A (PUT)

Nominal

0.150 +0.006 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.144	72.000	7,920,000	0	0.000	3,960,000	0.147	3,960,000	0.146
19/09/2025	0.143	71.800	2,920,000	0	0.000	1,460,000	0.142	1,460,000	0.141
18/09/2025	0.136	73.200	2,660,000	0	0.000	1,330,000	0.131	1,330,000	0.131
17/09/2025	0.127	74.500	5,520,000	0	0.000	2,760,000	0.131	2,760,000	0.131
16/09/2025	0.131	74.150	3,740,000	0	0.000	1,870,000	0.123	1,870,000	0.122
15/09/2025	0.124	75.100	1,520,000	0	0.000	760,000	0.121	760,000	0.121
12/09/2025	0.122	75.800	0	0	0.000
11/09/2025	0.123	75.350	2,080,000	0	0.000	1,040,000	0.122	1,040,000	0.122
10/09/2025	0.121	76.100	2,360,000	0	0.000	1,180,000	0.125	1,180,000	0.126
09/09/2025	0.128	74.900	4,700,000	0	0.000	2,350,000	0.128	2,350,000	0.128
08/09/2025	0.140	73.000	2,080,000	0	0.000	1,040,000	0.142	1,040,000	0.141
05/09/2025	0.149	71.650	1,300,000	0	0.000	650,000	0.151	650,000	0.151
04/09/2025	0.150	71.510	2,780,000	0	0.000	1,390,000	0.146	1,390,000	0.146
03/09/2025	0.149	71.810	5,960,000	0	0.000	2,980,000	0.145	2,980,000	0.143
02/09/2025	0.146	72.210	2,400,000	0	0.000	1,200,000	0.142	1,200,000	0.141
01/09/2025	0.136	73.610	1,200,000	0	0.000	600,000	0.135	600,000	0.135
29/08/2025	0.138	72.910	2,780,000	0	0.000	1,390,000	0.140	1,390,000	0.141
28/08/2025	0.143	72.010	300,000	0	0.000	150,000	0.147	150,000	0.148
27/08/2025	0.141	71.910	2,900,000	0	0.000	1,450,000	0.138	1,450,000	0.139
26/08/2025	0.135	72.960	2,700,000	0	0.000	1,350,000	0.135	1,350,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.