19411 HS-SMIC@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19411 HS-SMIC@EP2610A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.020	71.500	5,355,000	48.981	5,157,500	0.019
13/05/2026	0.016	74.150	947,500	48.914	852,500	0.017
12/05/2026	0.014	76.600	695,000	49.655	595,000	0.016
11/05/2026	0.014	76.600	1,340,000	49.492	422,500	0.014	725,000	0.015
08/05/2026	0.018	73.350	8,517,500	48.691	6,160,000	0.020
07/05/2026	0.015	76.750	4,307,500	49.853	777,500	0.017	3,075,000	0.015
06/05/2026	0.018	74.850	18,205,000	50.043			16,715,000	0.015
05/05/2026	0.023	70.800	350,000	48.618			300,000	0.023
04/05/2026	0.022	72.150	637,500	49.440	65,000	0.019	80,000	0.022
30/04/2026	0.023	70.900	8,205,000	47.995	1,425,000	0.023	5,027,500	0.025
29/04/2026	0.032	65.800	2,480,000	46.309	1,802,500	0.034
28/04/2026	0.032	66.050	5,625,000	46.523	3,990,000	0.030	635,000	0.032
27/04/2026	0.027	68.250	20,885,000	46.642	310,000	0.027	19,685,000	0.028
24/04/2026	0.038	64.300	58,847,500	46.436	14,602,500	0.049	33,790,000	0.050
23/04/2026	0.060	58.450	60,812,500	45.914	31,527,500	0.059	27,420,000	0.058
22/04/2026	0.056	59.300	29,867,500	45.766	16,665,000	0.058	12,420,000	0.057
21/04/2026	0.054	60.100	22,275,000	46.195	6,707,500	0.056	14,510,000	0.056
20/04/2026	0.057	59.800	48,297,500	46.770	23,647,500	0.056	23,602,500	0.056
17/04/2026	0.062	59.350	64,632,500	47.586	27,540,000	0.062	33,585,000	0.061
16/04/2026	0.061	59.950	1,195,000	48.158	482,500	0.063	712,500	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.