19411 HS-SMIC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19411 HS-SMIC@EP2610A (PUT)

Nominal

0.075 +0.003 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.072	71.850	4,965,000	4,550,000	3.790	2,565,000	0.066	2,400,000	0.066
03/11/2025	0.069	72.850	4,870,000	4,715,000	3.930	2,440,000	0.070	2,400,000	0.070
31/10/2025	0.065	75.000	4,610,000	4,755,000	3.960	2,262,500	0.063	2,315,000	0.062
30/10/2025	0.056	79.200	13,532,500	4,702,500	3.920	6,700,000	0.056	6,332,500	0.057
28/10/2025	0.054	80.100	3,035,000	5,070,000	4.230	1,355,000	0.052	1,385,000	0.051
27/10/2025	0.048	82.800	1,795,000	5,040,000	4.200	875,000	0.051	920,000	0.051
24/10/2025	0.055	80.000	4,880,000	4,995,000	4.160	2,340,000	0.060	2,540,000	0.060
23/10/2025	0.072	74.050	32,882,500	4,795,000	4.000	16,532,500	0.072	16,350,000	0.072
22/10/2025	0.069	74.850	38,162,500	4,977,500	4.150	19,022,500	0.071	19,100,000	0.071
21/10/2025	0.070	74.050	24,537,500	4,900,000	4.080	12,250,000	0.068	12,285,000	0.068
20/10/2025	0.078	71.800	13,200,000	4,865,000	4.050	6,600,000	0.078	6,600,000	0.079
17/10/2025	0.087	69.100	9,142,500	4,865,000	4.050	9,142,500	0.082
16/10/2025	0.073	73.900	110,000	14,007,500	11.670	100,000	0.074	10,000	0.068
15/10/2025	0.068	76.000	257,500	14,097,500	11.750	180,000	0.076	40,000	0.069
14/10/2025	0.076	73.350	557,500	14,237,500	11.860	520,000	0.073	27,500	0.070
13/10/2025	0.059	80.150	915,000	14,730,000	12.280	490,000	0.059	402,500	0.057
10/10/2025	0.061	77.550	4,912,500	14,817,500	12.350	4,862,500	0.062	50,000	0.064
09/10/2025	0.054	83.500	2,400,000	19,630,000	16.360	2,232,500	0.049	67,500	0.047
08/10/2025	0.047	89.500	592,500	21,795,000	18.160	410,000	0.049	180,000	0.048
06/10/2025	0.046	91.050	682,500	22,025,000	18.350	500,000	0.049	180,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.