19418 CTPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19418 CTPINAN@EP2612A (PUT)

Nominal

0.065 -0.001 (-1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.066	66.200	1,200,000	33.096	600,000	0.067	600,000	0.067
23/12/2025	0.067	65.950	1,400,000	33.119	700,000	0.066	700,000	0.066
22/12/2025	0.071	65.250	1,100,000	33.251	550,000	0.070	550,000	0.070
19/12/2025	0.071	65.450	800,000	33.383	400,000	0.072	400,000	0.073
18/12/2025	0.072	65.200	375,000	33.289	275,000	0.073	100,000	0.072
17/12/2025	0.072	65.050	1,300,000	33.063	650,000	0.075	650,000	0.074
16/12/2025	0.076	63.900	825,000	32.606	325,000	0.075	500,000	0.075
15/12/2025	0.072	65.250	550,000	33.285	275,000	0.073	275,000	0.073
12/12/2025	0.080	63.750	200,000	33.254	100,000	0.087	100,000	0.089
11/12/2025	0.090	61.500	600,000	32.522	300,000	0.089	300,000	0.089
10/12/2025	0.093	61.200	700,000	32.764	350,000	0.094	350,000	0.094
09/12/2025	0.095	60.750	900,000	32.368	450,000	0.096	450,000	0.096
08/12/2025	0.094	61.750	2,400,000	33.582	1,200,000	0.094	1,200,000	0.094
05/12/2025	0.101	60.450	2,375,000	33.190	1,150,000	0.112	1,225,000	0.111
04/12/2025	0.120	56.650	300,000	31.129	150,000	0.119	150,000	0.119
03/12/2025	0.120	56.400	700,000	30.619	350,000	0.114	350,000	0.115
02/12/2025	0.112	57.400	500,000	30.873	250,000	0.111	250,000	0.111
01/12/2025	0.115	57.000	1,300,000	30.817	650,000	0.118	650,000	0.119
28/11/2025	0.118	56.700	1,650,000	30.871	875,000	0.120	775,000	0.121
27/11/2025	0.121	57.250	1,000,000	32.551	500,000	0.123	500,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.