19418 CTPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19418 CTPINAN@EP2612A (PUT)

Nominal

0.085 +0.005 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.085	50.050	4,850,000
15/10/2026	0.080	50.400	0	500,000	0.500
14/10/2026	0.076	50.600	50,000	500,000	0.500	50,000	0.083
13/10/2026	0.066	51.350	0	550,000	0.550
12/10/2026	0.065	51.650	0	550,000	0.550
09/10/2026	0.066	51.850	0	550,000	0.550
08/10/2026	0.070	51.300	0	550,000	0.550
07/10/2026	0.069	51.500	0	550,000	0.550
06/10/2026	0.069	51.550	0	550,000	0.550
05/10/2026	0.067	51.750	0	550,000	0.550
02/10/2026	0.066	52.000	125,000	550,000	0.550	50,000	0.068	75,000	0.069
30/09/2026	0.055	52.750	1,500,000	525,000	0.530	750,000	0.056	650,000	0.059
29/09/2026	0.055	52.900	1,175,000	625,000	0.630	500,000	0.056	525,000	0.058
28/09/2026	0.062	52.600	200,000	600,000	0.600			100,000	0.061
25/09/2026	0.062	52.700	425,000	500,000	0.500	200,000	0.066	175,000	0.064
24/09/2026	0.056	53.250	125,000	525,000	0.530	50,000	0.056	25,000	0.056
23/09/2026	0.056	53.400	50,000	550,000	0.550	25,000	0.056	25,000	0.057
22/09/2026	0.052	53.900	50,000	550,000	0.550			50,000	0.053
21/09/2026	0.055	53.750	0	500,000	0.500
18/09/2026	0.061	53.200	225,000	500,000	0.500	200,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.