Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19420 CTALIBA@EC2512E (CALL)
Nominal 
0.163 -0.009 (-5.233%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/09/2025 | 0.172 | 134.700 | 96,465,000 | 42.955 | 44,605,000 | 0.190 | 46,970,000 | 0.188 |
| 01/09/2025 | 0.199 | 137.100 | 103,450,000 | 43.702 | 50,775,000 | 0.185 | 50,230,000 | 0.185 |
| 29/08/2025 | 0.070 | 115.700 | 40,660,000 | 46.588 | 20,350,000 | 0.073 | 18,300,000 | 0.073 |
| 28/08/2025 | 0.071 | 115.800 | 48,815,000 | 46.504 | 20,085,000 | 0.073 | 22,775,000 | 0.072 |
| 27/08/2025 | 0.095 | 121.500 | 85,200,000 | 44.965 | 38,940,000 | 0.102 | 42,585,000 | 0.102 |
| 26/08/2025 | 0.097 | 121.300 | 47,200,000 | 45.987 | 22,415,000 | 0.107 | 23,225,000 | 0.107 |
| 25/08/2025 | 0.120 | 124.500 | 75,145,000 | 46.489 | 36,805,000 | 0.118 | 36,785,000 | 0.117 |
| 22/08/2025 | 0.083 | 118.000 | 10,930,000 | 46.039 | 5,275,000 | 0.075 | 5,310,000 | 0.075 |
| 21/08/2025 | 0.072 | 115.700 | 200,000 | 45.894 | 200,000 | 0.068 | ||
| 20/08/2025 | 117.500 | 0 | ||||||
| 19/08/2025 | 118.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 12:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |