19420 CTALIBA@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19420 CTALIBA@EC2512E (CALL)

Nominal

0.355 -0.015 (-4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.370	159.000	0	1,345,000	1.680
03/11/2025	0.435	163.200	0	1,345,000	1.680
31/10/2025	0.475	165.100	175,000	1,345,000	1.680	175,000	0.480
30/10/2025	0.590	172.100	95,000	1,520,000	1.900	60,000	0.575
28/10/2025	0.580	171.000	0	1,580,000	1.980
27/10/2025	0.620	173.600	60,000	1,580,000	1.980
24/10/2025	0.540	168.300	5,000	1,580,000	1.980
23/10/2025	0.470	164.600	0	1,580,000	1.980
22/10/2025	0.445	161.900	0	1,580,000	1.980
21/10/2025	0.510	165.100	185,000	1,580,000	1.980	5,000	0.530
20/10/2025	0.450	161.900	1,010,000	1,585,000	1.980	410,000	0.450
17/10/2025	0.355	154.400	145,000	1,995,000	2.490	15,000	0.365
16/10/2025	0.440	161.200	345,000	2,010,000	2.510
15/10/2025	0.445	161.600	370,000	2,010,000	2.510			280,000	0.425
14/10/2025	0.365	155.600	670,000	1,730,000	2.160	670,000	0.357
13/10/2025	0.455	162.600	220,000	2,400,000	3.000	30,000	0.405	185,000	0.458
10/10/2025	0.500	165.400	25,000	2,245,000	2.810
09/10/2025	0.640	173.300	0	2,245,000	2.810
08/10/2025	0.710	177.600	30,000	2,245,000	2.810
06/10/2025	0.790	180.500	0	2,245,000	2.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.