19429 JP-LINK@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19429 JP-LINK@EC2602A (CALL)

Nominal

0.057 -0.006 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.063	41.540	500,000	30.080			500,000	0.063
16/09/2025	0.068	41.800	10,800,000	30.129	5,400,000	0.068	5,400,000	0.068
15/09/2025	0.074	42.020	0	30.325
12/09/2025	0.078	42.340	2,917,000	29.746	2,417,000	0.077	500,000	0.074
11/09/2025	0.073	41.880	12,257,000	30.134	4,920,000	0.071	7,337,000	0.072
10/09/2025	0.073	41.960	0	29.831
09/09/2025	0.073	41.840	0	30.040
08/09/2025	0.073	41.700	0	30.294
05/09/2025	0.069	41.500	0	29.932
04/09/2025	0.062	40.940	0	30.173
03/09/2025	0.066	41.100	0	30.288
02/09/2025	0.070	41.280	0	30.462
01/09/2025	0.077	41.620	0	30.499
29/08/2025	0.077	41.440	0	30.664
28/08/2025	0.078	41.560	0	30.407
27/08/2025	0.073	41.260	0	30.371
26/08/2025	0.085	41.720	0	31.349
25/08/2025	0.097	42.440	0	30.940
22/08/2025	0.095	42.280	200,000	30.838	100,000	0.098	100,000	0.098
21/08/2025	0.093	42.060	400,000	31.059	200,000	0.093	200,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.