19429 JP-LINK@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19429 JP-LINK@EC2602A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.063	41.540	500,000	1,000,000	1.429			500,000	0.063
16/09/2025	0.068	41.800	10,800,000	500,000	0.714	5,400,000	0.068	5,400,000	0.068
15/09/2025	0.074	42.020	0	500,000	0.714
12/09/2025	0.078	42.340	2,917,000	500,000	0.714	2,417,000	0.077	500,000	0.074
11/09/2025	0.073	41.880	12,257,000	2,417,000	3.453	4,920,000	0.071	7,337,000	0.072
10/09/2025	0.073	41.960	0	0	0.000
09/09/2025	0.073	41.840	0	0	0.000
08/09/2025	0.073	41.700	0	0	0.000
05/09/2025	0.069	41.500	0	0	0.000
04/09/2025	0.062	40.940	0	0	0.000
03/09/2025	0.066	41.100	0	0	0.000
02/09/2025	0.070	41.280	0	0	0.000
01/09/2025	0.077	41.620	0	0	0.000
29/08/2025	0.077	41.440	0	0	0.000
28/08/2025	0.078	41.560	0	0	0.000
27/08/2025	0.073	41.260	0	0	0.000
26/08/2025	0.085	41.720	0	0	0.000
25/08/2025	0.097	42.440	0	0	0.000
22/08/2025	0.095	42.280	200,000	0	0.000	100,000	0.098	100,000	0.098
21/08/2025	0.093	42.060	400,000	0	0.000	200,000	0.093	200,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.