19435 SG-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19435 SG-SMIC@EC2609A (CALL)

Nominal

0.340 -0.015 (-4.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.355	71.850	20,000	59.145	10,000	0.353	10,000	0.345
03/11/2025	0.355	72.850	5,000	56.398	2,500	0.350	2,500	0.355
31/10/2025	0.390	75.000	15,000	57.297	7,500	0.395	7,500	0.395
30/10/2025	0.450	79.200	0	57.402
28/10/2025	0.470	80.100	500,000	58.481	500,000	0.500
27/10/2025	0.510	82.800	17,500	58.430	15,000	0.508	2,500	0.495
24/10/2025	0.465	80.000	0	57.383
23/10/2025	0.385	74.050	10,000	57.983	5,000	0.370	5,000	0.370
22/10/2025	0.400	74.850	0	58.689
21/10/2025	0.395	74.050	0	59.826
20/10/2025	0.370	71.800	80,000	60.733	65,000	0.362	15,000	0.374
17/10/2025	0.335	69.100	2,885,000	60.435	1,417,500	0.359	1,467,500	0.358
16/10/2025	0.410	73.900	740,000	62.656	370,000	0.418	370,000	0.422
15/10/2025	0.420	76.000	50,000	58.888	25,000	0.385	25,000	0.410
14/10/2025	0.390	73.350	1,145,000	60.050	570,000	0.439	575,000	0.445
13/10/2025	0.475	80.150	690,000	57.970	345,000	0.444	345,000	0.453
10/10/2025	0.445	77.550	1,052,500	59.081	275,000	0.473	777,500	0.469
09/10/2025	0.530	83.500	275,000	58.648	270,000	0.580	5,000	0.540
08/10/2025	0.630	89.500	0	60.067
06/10/2025	0.660	91.050	270,000	61.053			270,000	0.660

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.