19435 SG-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19435 SG-SMIC@EC2609A (CALL)

Nominal

0.052 -0.009 (-14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		51.400	0
27/03/2026		52.500	0	3,612,500	1.445	995,000	0.063	1,125,000	0.063
26/03/2026		53.150	0	3,482,500	1.393	622,500	0.066	2,990,000	0.077
25/03/2026		56.500	0	1,115,000	0.446	507,500	0.090	120,000	0.088
24/03/2026		55.200	0	1,502,500	0.601	1,972,500	0.071	2,190,000	0.072
23/03/2026		54.150	0	1,285,000	0.514	3,307,500	0.076	3,292,500	0.076
20/03/2026		56.900	0	1,300,000	0.520	1,015,000	0.113	1,235,000	0.109
19/03/2026		59.750	0	1,080,000	0.432	870,000	0.120	640,000	0.119
18/03/2026		61.700	0	1,310,000	0.524	717,500	0.139	927,500	0.139
17/03/2026		61.850	0	1,100,000	0.440	1,132,500	0.138	1,310,000	0.141
16/03/2026		62.500	0	922,500	0.369	2,500	0.150	117,500	0.152
13/03/2026		62.200	0	807,500	0.323
12/03/2026		63.100	0	807,500	0.323	422,500	0.162
11/03/2026		63.750	0	1,230,000	0.492	302,500	0.162	542,500	0.159
10/03/2026		64.200	0	990,000	0.396	967,500	0.144	965,000	0.145
09/03/2026		60.850	0	992,500	0.397	3,575,000	0.124	3,500,000	0.123
06/03/2026		61.800	0	1,067,500	0.427	422,500	0.147	437,500	0.149
05/03/2026		61.500	0	1,052,500	0.421	982,500	0.148	842,500	0.143
04/03/2026		61.250	0	1,192,500	0.477	1,540,000	0.141	2,002,500	0.142
03/03/2026		62.550	0	730,000	0.292	932,500	0.142	945,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.