19464 HSPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19464 HSPINAN@EP2612A (PUT)

Nominal

0.065 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.065	66.200	600,000	32.833			600,000	0.065
23/12/2025	0.067	65.950	12,000,000	33.119	6,075,000	0.064	5,925,000	0.064
22/12/2025	0.070	65.250	8,600,000	32.994	4,200,000	0.069	4,200,000	0.068
19/12/2025	0.070	65.450	6,100,000	33.127	2,575,000	0.071	3,525,000	0.072
18/12/2025	0.072	65.200	3,100,000	33.289	1,550,000	0.074	1,550,000	0.075
17/12/2025	0.072	65.050	4,425,000	33.063	2,200,000	0.075	2,225,000	0.075
16/12/2025	0.075	63.900	10,075,000	32.355	7,950,000	0.071	1,950,000	0.067
15/12/2025	0.068	65.250	23,025,000	32.264	9,475,000	0.070	13,525,000	0.070
12/12/2025	0.077	63.750	2,575,000	32.510	225,000	0.090	2,350,000	0.083
11/12/2025	0.093	61.500	3,350,000	33.245	1,675,000	0.091	1,675,000	0.091
10/12/2025	0.096	61.200	3,700,000	33.484	1,850,000	0.096	1,850,000	0.096
09/12/2025	0.100	60.750	7,850,000	33.560	4,775,000	0.099	2,875,000	0.099
08/12/2025	0.094	61.750	11,000,000	33.582	4,550,000	0.097	6,450,000	0.096
05/12/2025	0.104	60.450	13,550,000	33.900	6,775,000	0.116	6,775,000	0.116
04/12/2025	0.126	56.650	1,250,000	32.542	625,000	0.129	625,000	0.129
03/12/2025	0.130	56.400	1,325,000	32.974	675,000	0.128	650,000	0.127
02/12/2025	0.123	57.400	3,100,000	33.456	1,550,000	0.119	1,550,000	0.120
01/12/2025	0.125	57.000	4,300,000	33.164	2,150,000	0.126	2,150,000	0.126
28/11/2025	0.126	56.700	4,550,000	32.744	2,275,000	0.126	2,275,000	0.126
27/11/2025	0.124	57.250	12,625,000	33.251	6,300,000	0.125	6,325,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.