19464 HSPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19464 HSPINAN@EP2612A (PUT)

Nominal

0.129 -0.005 (-3.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.134	56.550	3,000,000	25,000	0.020	1,500,000	0.137	1,500,000	0.137
31/10/2025	0.135	56.150	3,600,000	25,000	0.020	1,800,000	0.131	1,800,000	0.131
30/10/2025	0.131	57.100	4,300,000	25,000	0.020	2,150,000	0.126	2,150,000	0.125
28/10/2025	0.141	56.150	1,800,000	25,000	0.020	900,000	0.143	900,000	0.145
27/10/2025	0.144	56.000	0	25,000	0.020
24/10/2025	0.147	55.650	1,250,000	25,000	0.020	625,000	0.146	625,000	0.149
23/10/2025	0.150	55.550	0	25,000	0.020
22/10/2025	0.150	55.500	400,000	25,000	0.020	200,000	0.153	200,000	0.150
21/10/2025	0.146	55.900	13,075,000	25,000	0.020	6,525,000	0.148	6,550,000	0.148
20/10/2025	0.160	54.300	2,050,000	0	0.000	1,025,000	0.162	1,025,000	0.163
17/10/2025	0.168	53.700	4,750,000	0	0.000	3,975,000	0.160	675,000	0.154
16/10/2025	0.149	55.500	3,600,000	3,300,000	2.200	1,800,000	0.148	1,800,000	0.148
15/10/2025	0.155	54.750	5,700,000	3,300,000	2.200	1,200,000	0.157	4,500,000	0.158
14/10/2025	0.165	53.000	10,750,000	0	0.000	5,375,000	0.163	5,375,000	0.160
13/10/2025	0.171	52.450	3,150,000	0	0.000	1,575,000	0.178	1,575,000	0.180
10/10/2025	0.159	53.900	2,350,000	0	0.000	1,175,000	0.159	1,175,000	0.160
09/10/2025	0.164	53.500	3,750,000	0	0.000	1,875,000	0.168	1,875,000	0.170
08/10/2025	0.171	52.750	3,350,000	0	0.000	1,675,000	0.173	1,675,000	0.173
06/10/2025	0.165	53.250	400,000	0	0.000	200,000	0.165	200,000	0.166
03/10/2025	0.170	52.950	200,000	0	0.000	100,000	0.170	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.