Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19465 HSXIAMI@EC2602B (CALL)
Nominal 
0.175 -0.005 (-2.778%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.180 | 53.100 | 15,004,000 | 45.911 | 7,146,000 | 0.182 | 7,464,000 | 0.180 |
| 27/08/2025 | 0.186 | 53.200 | 49,082,000 | 46.116 | 24,160,000 | 0.206 | 24,006,000 | 0.207 |
| 26/08/2025 | 0.197 | 53.500 | 12,288,000 | 46.925 | 5,538,000 | 0.201 | 5,486,000 | 0.200 |
| 25/08/2025 | 0.202 | 53.500 | 35,272,000 | 47.233 | 17,274,000 | 0.203 | 17,714,000 | 0.201 |
| 22/08/2025 | 0.182 | 52.550 | 12,008,000 | 46.951 | 5,830,000 | 0.181 | 5,896,000 | 0.179 |
| 21/08/2025 | 0.163 | 51.350 | 6,552,000 | 47.439 | 3,100,000 | 0.164 | 3,006,000 | 0.163 |
| 20/08/2025 | 0.188 | 52.550 | 14,458,000 | 47.230 | 7,132,000 | 0.195 | 7,226,000 | 0.194 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |