Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2025 | 0.180 | 53.100 | 15,004,000 | 618,000 | 1.030 | 7,146,000 | 0.182 | 7,464,000 | 0.180 |
27/08/2025 | 0.186 | 53.200 | 49,082,000 | 300,000 | 0.500 | 24,160,000 | 0.206 | 24,006,000 | 0.207 |
26/08/2025 | 0.197 | 53.500 | 12,288,000 | 454,000 | 0.760 | 5,538,000 | 0.201 | 5,486,000 | 0.200 |
25/08/2025 | 0.202 | 53.500 | 35,272,000 | 506,000 | 0.840 | 17,274,000 | 0.203 | 17,714,000 | 0.201 |
22/08/2025 | 0.182 | 52.550 | 12,008,000 | 66,000 | 0.110 | 5,830,000 | 0.181 | 5,896,000 | 0.179 |
21/08/2025 | 0.163 | 51.350 | 6,552,000 | 0 | 0.000 | 3,100,000 | 0.164 | 3,006,000 | 0.163 |
20/08/2025 | 0.188 | 52.550 | 14,458,000 | 94,000 | 0.160 | 7,132,000 | 0.195 | 7,226,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |