Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19470 MSXIAMI@EP2602A (PUT)
Nominal 
0.119 -0.002 (-1.653%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.121 | 53.100 | 5,404,000 | 40.463 | 2,702,000 | 0.128 | 2,702,000 | 0.128 |
| 27/08/2025 | 0.129 | 53.200 | 460,000 | 41.483 | 280,000 | 0.120 | 180,000 | 0.119 |
| 26/08/2025 | 0.140 | 53.500 | 1,120,000 | 42.438 | 560,000 | 0.143 | 560,000 | 0.143 |
| 25/08/2025 | 0.152 | 53.500 | 5,340,000 | 43.683 | 2,670,000 | 0.161 | 2,670,000 | 0.160 |
| 22/08/2025 | 0.182 | 52.550 | 4,620,000 | 44.921 | 2,260,000 | 0.185 | 2,360,000 | 0.185 |
| 21/08/2025 | 0.223 | 51.350 | 9,060,000 | 46.716 | 4,530,000 | 0.224 | 4,530,000 | 0.224 |
| 20/08/2025 | 0.217 | 52.550 | 9,300,000 | 48.240 | 4,650,000 | 0.227 | 4,650,000 | 0.227 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |