Quote | Super Quote
19470 MSXIAMI@EP2602A (PUT)
RT Nominal up0.345 +0.035 (+11.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    1%
    14%
    45%
  • 0.343
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.385
  • 678,000
  • 0
  • 0.380
  • 298,000
  • 0
  • 0.375
  • 120,000
  • 0
  • 0.370
  • 208,000
  • 0
  • 0.365
  • 120,000
  • 0
  • 0.360
  • 100,000
  • 0
  • 0.355
  • 1,386,000
  • 0
  • 0.350
  • 324,000
  • 0
  • 0.345
  • 268,000
  • 0
  • 0.340
  • 892,000
  • 0
  • 0.330
  • 76,000
  • 0
  • 0.325
  • 74,000
  • 0
  • 0.320
  • 16,000
  • 0
  • 0.305
  • 16,000
  • 0
  • 0.300
  • 68,000
  • 0
  • 0.295
  • 716,000
  • 0
  • 0.285
  • 12,000
  • 0
  • 0.275
  • 222,000
  • 0
  • 0.270
  • 182,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.385 678,000 678,000 11.738% 0 0.000%
0.380 298,000 298,000 5.159% 0 0.000%
0.375 120,000 120,000 2.078% 0 0.000%
0.370 208,000 208,000 3.601% 0 0.000%
0.365 120,000 120,000 2.078% 0 0.000%
0.360 100,000 100,000 1.731% 0 0.000%
0.355 1,386,000 1,386,000 23.996% 0 0.000%
0.350 324,000 324,000 5.609% 0 0.000%
0.345 268,000 268,000 4.640% 0 0.000%
0.340 892,000 892,000 15.443% 0 0.000%
0.330 76,000 76,000 1.316% 0 0.000%
0.325 74,000 74,000 1.281% 0 0.000%
0.320 16,000 16,000 0.277% 0 0.000%
0.305 16,000 16,000 0.277% 0 0.000%
0.300 68,000 68,000 1.177% 0 0.000%
0.295 716,000 716,000 12.396% 0 0.000%
0.285 12,000 12,000 0.208% 0 0.000%
0.275 222,000 222,000 3.843% 0 0.000%
0.270 182,000 182,000 3.151% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.