19476 MS-SJM @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19476 MS-SJM @EC2602A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.020	2.880	0	57.701
04/11/2025	0.020	2.860	0	58.052
03/11/2025	0.020	2.870	0	57.378
31/10/2025	0.016	2.830	30,000	55.416			30,000	0.017
30/10/2025	0.020	2.880	167,000	55.797	160,000	0.020	7,000	0.020
28/10/2025	0.026	2.950	0	55.767
27/10/2025	0.029	2.990	0	55.408
24/10/2025	0.027	2.960	0	54.735
23/10/2025	0.027	2.950	0	54.801
22/10/2025	0.027	2.900	0	56.236
21/10/2025	0.028	2.920	0	55.731
20/10/2025	0.026	2.890	0	55.599
17/10/2025	0.024	2.840	8,000	55.562			8,000	0.026
16/10/2025	0.030	2.900	7,000	55.921			7,000	0.030
15/10/2025	0.032	2.910	0	56.119
14/10/2025	0.032	2.900	7,000	56.214			7,000	0.033
13/10/2025	0.040	2.990	6,000	55.775			6,000	0.038
10/10/2025	0.044	3.000	205,000	55.972	200,000	0.044	5,000	0.044
09/10/2025	0.061	3.130	50,000	55.994			50,000	0.066
08/10/2025	0.055	3.090	100,000	55.570	100,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.