Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.010 | 94.800 | 0 | 7,455,000 | 7.455 | ||||
29/05/2024 | 0.010 | 95.850 | 0 | 7,455,000 | 7.455 | ||||
28/05/2024 | 0.010 | 97.850 | 0 | 7,455,000 | 7.455 | ||||
27/05/2024 | 0.010 | 98.100 | 0 | 7,455,000 | 7.455 | ||||
24/05/2024 | 0.010 | 97.900 | 130,000 | 7,455,000 | 7.455 | ||||
23/05/2024 | 0.010 | 99.050 | 0 | 7,455,000 | 7.455 | ||||
22/05/2024 | 0.012 | 100.800 | 100,000 | 7,455,000 | 7.455 | 100,000 | 0.012 | ||
21/05/2024 | 0.013 | 102.800 | 100,000 | 7,355,000 | 7.355 | 100,000 | 0.016 | ||
20/05/2024 | 0.018 | 107.400 | 220,000 | 7,255,000 | 7.255 | 220,000 | 0.018 | ||
17/05/2024 | 0.023 | 110.900 | 380,000 | 7,035,000 | 7.035 | 345,000 | 0.025 | ||
16/05/2024 | 0.020 | 108.400 | 150,000 | 6,690,000 | 6.690 | 150,000 | 0.020 | ||
14/05/2024 | 0.021 | 109.200 | 50,000 | 6,540,000 | 6.540 | 50,000 | 0.021 | ||
13/05/2024 | 0.019 | 107.400 | 305,000 | 6,490,000 | 6.490 | 300,000 | 0.016 | ||
10/05/2024 | 0.020 | 107.200 | 650,000 | 6,790,000 | 6.790 | 650,000 | 0.020 | ||
09/05/2024 | 0.021 | 107.400 | 0 | 6,140,000 | 6.140 | ||||
08/05/2024 | 0.021 | 106.900 | 0 | 6,140,000 | 6.140 | ||||
07/05/2024 | 0.023 | 108.300 | 5,000 | 6,140,000 | 6.140 | 5,000 | 0.027 | ||
06/05/2024 | 0.027 | 110.700 | 190,000 | 6,135,000 | 6.135 | 10,000 | 0.027 | ||
03/05/2024 | 0.026 | 110.000 | 210,000 | 6,145,000 | 6.145 | 10,000 | 0.023 | 200,000 | 0.026 |
02/05/2024 | 0.020 | 105.500 | 0 | 5,955,000 | 5.955 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |