19489 SGJDCOM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19489 SGJDCOM@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.010	112.800	0	53.028
23/12/2025	0.010	112.800	0	52.238
22/12/2025	0.010	112.300	0	52.224
19/12/2025	0.010	111.300	0	51.550
18/12/2025	0.010	112.200	0	49.642
17/12/2025	0.010	112.300	0	48.886
16/12/2025	0.010	110.900	0	50.181
15/12/2025	0.012	113.500	0	47.988
12/12/2025	0.012	115.600	0	43.609
11/12/2025	0.013	114.300	200,000	45.643			180,000	0.013
10/12/2025	0.015	114.800	0	46.033
09/12/2025	0.015	114.900	90,000	45.446	90,000	0.015
08/12/2025	0.019	116.200	0	45.944
05/12/2025	0.020	117.000	0	44.143
04/12/2025	0.018	116.100	60,000	43.688	60,000	0.016
03/12/2025	0.019	115.500	300,000	44.662			300,000	0.019
02/12/2025	0.020	116.000	2,855,000	44.156	105,000	0.021	2,750,000	0.023
01/12/2025	0.024	117.100	1,450,000	44.523			1,000,000	0.028
28/11/2025	0.027	116.500	2,960,000	45.639	2,080,000	0.028	880,000	0.028
27/11/2025	0.026	116.200	1,730,000	45.153	1,430,000	0.029	150,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.