19489 SGJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19489 SGJDCOM@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.010	112.800	0	20,960,000	29.943
23/12/2025	0.010	112.800	0	20,960,000	29.943
22/12/2025	0.010	112.300	0	20,960,000	29.943
19/12/2025	0.010	111.300	0	20,960,000	29.943
18/12/2025	0.010	112.200	0	20,960,000	29.943
17/12/2025	0.010	112.300	0	20,960,000	29.943
16/12/2025	0.010	110.900	0	20,960,000	29.943
15/12/2025	0.012	113.500	0	20,960,000	29.943
12/12/2025	0.012	115.600	0	20,960,000	29.943
11/12/2025	0.013	114.300	200,000	20,960,000	29.943			180,000	0.013
10/12/2025	0.015	114.800	0	20,780,000	29.686
09/12/2025	0.015	114.900	90,000	20,780,000	29.686	90,000	0.015
08/12/2025	0.019	116.200	0	20,870,000	29.814
05/12/2025	0.020	117.000	0	20,870,000	29.814
04/12/2025	0.018	116.100	60,000	20,870,000	29.814	60,000	0.016
03/12/2025	0.019	115.500	300,000	20,930,000	29.900			300,000	0.019
02/12/2025	0.020	116.000	2,855,000	20,630,000	29.471	105,000	0.021	2,750,000	0.023
01/12/2025	0.024	117.100	1,450,000	17,985,000	25.693			1,000,000	0.028
28/11/2025	0.027	116.500	2,960,000	16,985,000	24.264	2,080,000	0.028	880,000	0.028
27/11/2025	0.026	116.200	1,730,000	18,185,000	25.979	1,430,000	0.029	150,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.