19490 SGKINGD@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19490 SGKINGD@EC2601A (CALL)

Nominal

0.037 -0.001 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.038	14.820	0	76.130
03/11/2025	0.041	15.110	0	74.642
31/10/2025	0.034	14.660	0	73.332
30/10/2025	0.034	14.470	0	74.619
28/10/2025	0.037	14.690	300,000	73.513			300,000	0.037
27/10/2025	0.036	14.430	0	74.857
24/10/2025	0.042	14.810	200,000	73.519	200,000	0.045
23/10/2025	0.042	14.760	0	73.559
22/10/2025	0.046	14.850	0	74.419
21/10/2025	0.047	14.910	520,000	73.989	160,000	0.051	340,000	0.052
20/10/2025	0.044	14.750	600,000	73.511	300,000	0.045	300,000	0.046
17/10/2025	0.042	14.500	200,000	73.529	200,000	0.042
16/10/2025	0.056	15.310	240,000	72.644	120,000	0.053	120,000	0.053
15/10/2025	0.066	15.650	2,440,000	73.405	1,230,000	0.061	1,210,000	0.061
14/10/2025	0.058	15.210	8,870,000	73.687	4,410,000	0.075	4,460,000	0.076
13/10/2025	0.091	16.620	7,710,000	72.901	3,840,000	0.081	3,870,000	0.082
10/10/2025	0.085	16.310	520,000	72.637	150,000	0.097	370,000	0.090
09/10/2025	0.106	17.090	9,400,000	71.903	4,700,000	0.109	4,660,000	0.107
08/10/2025	0.111	17.110	800,000	72.902	300,000	0.106	500,000	0.108
06/10/2025	0.125	17.490	1,640,000	72.758	820,000	0.112	820,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.