Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19490 SGKINGD@EC2601A (CALL)
Nominal 
0.037 -0.001 (-2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.038 | 14.820 | 0 | 800,000 | 1.143 | ||||
| 03/11/2025 | 0.041 | 15.110 | 0 | 800,000 | 1.143 | ||||
| 31/10/2025 | 0.034 | 14.660 | 0 | 800,000 | 1.143 | ||||
| 30/10/2025 | 0.034 | 14.470 | 0 | 800,000 | 1.143 | ||||
| 28/10/2025 | 0.037 | 14.690 | 300,000 | 800,000 | 1.143 | 300,000 | 0.037 | ||
| 27/10/2025 | 0.036 | 14.430 | 0 | 500,000 | 0.714 | ||||
| 24/10/2025 | 0.042 | 14.810 | 200,000 | 500,000 | 0.714 | 200,000 | 0.045 | ||
| 23/10/2025 | 0.042 | 14.760 | 0 | 700,000 | 1.000 | ||||
| 22/10/2025 | 0.046 | 14.850 | 0 | 700,000 | 1.000 | ||||
| 21/10/2025 | 0.047 | 14.910 | 520,000 | 700,000 | 1.000 | 160,000 | 0.051 | 340,000 | 0.052 |
| 20/10/2025 | 0.044 | 14.750 | 600,000 | 520,000 | 0.743 | 300,000 | 0.045 | 300,000 | 0.046 |
| 17/10/2025 | 0.042 | 14.500 | 200,000 | 520,000 | 0.743 | 200,000 | 0.042 | ||
| 16/10/2025 | 0.056 | 15.310 | 240,000 | 720,000 | 1.029 | 120,000 | 0.053 | 120,000 | 0.053 |
| 15/10/2025 | 0.066 | 15.650 | 2,440,000 | 720,000 | 1.029 | 1,230,000 | 0.061 | 1,210,000 | 0.061 |
| 14/10/2025 | 0.058 | 15.210 | 8,870,000 | 740,000 | 1.057 | 4,410,000 | 0.075 | 4,460,000 | 0.076 |
| 13/10/2025 | 0.091 | 16.620 | 7,710,000 | 690,000 | 0.986 | 3,840,000 | 0.081 | 3,870,000 | 0.082 |
| 10/10/2025 | 0.085 | 16.310 | 520,000 | 660,000 | 0.943 | 150,000 | 0.097 | 370,000 | 0.090 |
| 09/10/2025 | 0.106 | 17.090 | 9,400,000 | 440,000 | 0.629 | 4,700,000 | 0.109 | 4,660,000 | 0.107 |
| 08/10/2025 | 0.111 | 17.110 | 800,000 | 480,000 | 0.686 | 300,000 | 0.106 | 500,000 | 0.108 |
| 06/10/2025 | 0.125 | 17.490 | 1,640,000 | 280,000 | 0.400 | 820,000 | 0.112 | 820,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |