19499 HU-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19499 HU-SMIC@EC2609A (CALL)

Nominal

0.325 -0.005 (-1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.330	71.850	2,635,000	54.128	1,365,000	0.355	1,262,500	0.370
03/11/2025	0.345	72.850	630,000	54.403	260,000	0.343	367,500	0.344
31/10/2025	0.380	75.000	0	55.317
30/10/2025	0.445	79.200	0	56.414
28/10/2025	0.465	80.100	2,500	57.495	2,500	0.510
27/10/2025	0.490	82.800	0	54.463
24/10/2025	0.455	80.000	0	55.421
23/10/2025	0.380	74.050	0	57.001
22/10/2025	0.385	74.850	220,000	55.752	220,000	0.378
21/10/2025	0.380	74.050	1,765,000	56.888	797,500	0.390	967,500	0.397
20/10/2025	0.350	71.800	750,000	56.792	325,000	0.350	375,000	0.352
17/10/2025	0.325	69.100	902,500	58.444	487,500	0.343	415,000	0.348
16/10/2025	0.385	73.900	505,000	57.781	432,500	0.398	72,500	0.385
15/10/2025	0.405	76.000	432,500	55.985			432,500	0.405
14/10/2025	0.385	73.350	0	59.077
13/10/2025	0.465	80.150	0	56.040
10/10/2025	0.445	77.550	12,500	59.081	12,500	0.455
09/10/2025	0.540	83.500	0	60.573
08/10/2025	0.620	89.500	60,000	58.108	60,000	0.620
06/10/2025	0.630	91.050	275,000	55.138	272,500	0.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.