19499 HU-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19499 HU-SMIC@EC2609A (CALL)

Nominal

0.098 +0.023 (+30.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.075	67.850	670,000	1,840,000	2.726	50,000	0.059	620,000	0.074
24/08/2026	0.065	66.750	795,000	1,270,000	1.881	157,500	0.070	637,500	0.068
21/08/2026	0.131	72.500	20,000	790,000	1.170			20,000	0.135
20/08/2026	0.126	72.100	0	770,000	1.141
19/08/2026	0.139	73.000	20,000	770,000	1.141	10,000	0.139	10,000	0.128
18/08/2026	0.183	75.850	2,352,500	770,000	1.141	1,122,500	0.195	1,060,000	0.196
17/08/2026	0.180	75.150	2,077,500	832,500	1.233	957,500	0.158	950,000	0.156
14/08/2026	0.129	70.800	4,842,500	840,000	1.244	2,395,000	0.127	2,395,000	0.127
13/08/2026	0.102	67.550	4,260,000	840,000	1.244	2,340,000	0.112	1,920,000	0.113
12/08/2026	0.098	67.400	6,407,500	1,260,000	1.867	3,590,000	0.097	1,820,000	0.095
11/08/2026	0.087	65.300	6,637,500	3,030,000	4.489	3,025,000	0.098	3,197,500	0.096
10/08/2026	0.100	66.200	3,960,000	2,857,500	4.233	1,055,000	0.103	2,632,500	0.101
07/08/2026	0.111	66.900	3,512,500	1,280,000	1.896	2,272,500	0.110	972,500	0.107
06/08/2026	0.101	65.350	4,510,000	2,580,000	3.822	1,307,500	0.106	2,527,500	0.104
05/08/2026	0.131	68.000	1,642,500	1,360,000	2.015	785,000	0.129	565,000	0.127
04/08/2026	0.107	65.300	2,210,000	1,580,000	2.341	1,610,000	0.100	550,000	0.092
03/08/2026	0.086	62.200	1,710,000	2,640,000	3.911	645,000	0.090	1,065,000	0.090
31/07/2026	0.103	63.250	1,460,000	2,220,000	3.289	830,000	0.130	530,000	0.125
30/07/2026	0.093	62.000	4,727,500	2,520,000	3.733	2,185,000	0.113	1,985,000	0.112
29/07/2026	0.140	67.200	42,710,000	2,720,000	4.030	21,052,500	0.124	21,597,500	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.