19499 HU-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19499 HU-SMIC@EC2609A (CALL)

Nominal

0.242 +0.006 (+2.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.236	70.000	71,550,000	4,795,000	7.104	31,015,000	0.231	35,155,000	0.232
10/02/2026	0.260	71.550	1,202,500	655,000	0.970	120,000	0.248	410,000	0.255
09/02/2026	0.250	70.350	1,355,000	365,000	0.541	827,500	0.240	527,500	0.241
06/02/2026	0.225	67.600	9,897,500	665,000	0.985	5,585,000	0.219	3,790,000	0.223
05/02/2026	0.219	67.450	10,017,500	2,460,000	3.644	3,750,000	0.208	5,390,000	0.211
04/02/2026	0.233	68.750	9,065,000	820,000	1.215	3,982,500	0.233	4,350,000	0.236
03/02/2026	0.260	70.450	1,867,500	452,500	0.670	835,000	0.272	920,000	0.284
02/02/2026	0.280	72.200	580,000	367,500	0.544	52,500	0.292	162,500	0.290
30/01/2026	0.320	75.400	735,000	257,500	0.381	667,500	0.322	67,500	0.330
29/01/2026	0.345	77.250	452,500	857,500	1.270	422,500	0.355
28/01/2026	0.380	79.300	172,500	1,280,000	1.896			120,000	0.350
27/01/2026	0.340	76.600	345,000	1,160,000	1.719	157,500	0.305	185,000	0.305
26/01/2026	0.330	75.550	170,000	1,132,500	1.678	170,000	0.340
23/01/2026	0.355	78.100	705,000	1,302,500	1.930			695,000	0.350
22/01/2026	0.355	77.850	377,500	607,500	0.900			377,500	0.353
21/01/2026	0.350	77.250	3,945,000	230,000	0.341	1,957,500	0.343	1,957,500	0.320
20/01/2026	0.325	74.500	235,000	230,000	0.341	235,000	0.345
19/01/2026	0.355	77.000	972,500	465,000	0.689	972,500	0.371
16/01/2026	0.375	79.200	7,500	1,437,500	2.130
15/01/2026	0.365	77.350	1,250,000	1,437,500	2.130			1,235,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.