19513 JPXIAMI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19513 JPXIAMI@EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.013	44.720	0	94.095
31/10/2025	0.013	43.200	0	94.182
30/10/2025	0.013	44.160	0	88.629
28/10/2025	0.013	44.920	0	82.586
27/10/2025	0.013	45.800	0	78.019
24/10/2025	0.013	45.920	0	73.832
23/10/2025	0.013	46.740	0	70.018
22/10/2025	0.013	46.340	0	70.247
21/10/2025	0.013	46.460	0	68.854
20/10/2025	0.013	47.140	0	65.774
17/10/2025	0.013	45.960	0	66.682
16/10/2025	0.013	47.700	0	60.725
15/10/2025	0.013	49.480	30,000	54.961			30,000	0.013
14/10/2025	0.014	48.620	140,000	57.399	140,000	0.014
13/10/2025	0.015	49.080	1,534,000	56.122	1,344,000	0.013
10/10/2025	0.022	52.050	4,210,000	49.985	3,508,000	0.025
09/10/2025	0.034	53.350	16,194,000	50.544	7,536,000	0.037	8,460,000	0.038
08/10/2025	0.036	53.850	7,388,000	49.259	2,582,000	0.036	4,806,000	0.037
06/10/2025	0.041	53.850	2,284,000	49.784	998,000	0.044	1,236,000	0.046
03/10/2025	0.060	55.000	5,402,000	49.959	1,740,000	0.063	3,212,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.