19513 JPXIAMI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19513 JPXIAMI@EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.013	44.720	0	3,116,000	1.558
31/10/2025	0.013	43.200	0	3,116,000	1.558
30/10/2025	0.013	44.160	0	3,116,000	1.558
28/10/2025	0.013	44.920	0	3,116,000	1.558
27/10/2025	0.013	45.800	0	3,116,000	1.558
24/10/2025	0.013	45.920	0	3,116,000	1.558
23/10/2025	0.013	46.740	0	3,116,000	1.558
22/10/2025	0.013	46.340	0	3,116,000	1.558
21/10/2025	0.013	46.460	0	3,116,000	1.558
20/10/2025	0.013	47.140	0	3,116,000	1.558
17/10/2025	0.013	45.960	0	3,116,000	1.558
16/10/2025	0.013	47.700	0	3,116,000	1.558
15/10/2025	0.013	49.480	30,000	3,116,000	1.558			30,000	0.013
14/10/2025	0.014	48.620	140,000	3,086,000	1.543	140,000	0.014
13/10/2025	0.015	49.080	1,534,000	3,226,000	1.613	1,344,000	0.013
10/10/2025	0.022	52.050	4,210,000	4,570,000	2.285	3,508,000	0.025
09/10/2025	0.034	53.350	16,194,000	8,078,000	4.039	7,536,000	0.037	8,460,000	0.038
08/10/2025	0.036	53.850	7,388,000	7,154,000	3.577	2,582,000	0.036	4,806,000	0.037
06/10/2025	0.041	53.850	2,284,000	4,930,000	2.465	998,000	0.044	1,236,000	0.046
03/10/2025	0.060	55.000	5,402,000	4,692,000	2.346	1,740,000	0.063	3,212,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.