19523 MS-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19523 MS-BYD @EP2604A (PUT)

Nominal

0.219 +0.019 (+9.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.200	99.100	21,565,500	38.607	10,029,000	0.203	10,891,000	0.203
31/10/2025	0.190	100.600	56,101,500	38.836	27,283,000	0.195	28,107,000	0.195
30/10/2025	0.166	104.200	15,819,000	39.473	7,829,500	0.166	7,889,500	0.166
28/10/2025	0.160	104.800	11,774,000	39.034	6,390,500	0.157	4,958,500	0.158
27/10/2025	0.156	105.700	21,241,000	39.361	10,135,000	0.158	11,106,000	0.158
24/10/2025	0.168	104.000	28,483,000	39.068	14,128,500	0.170	14,324,500	0.170
23/10/2025	0.172	103.900	32,496,000	39.569	15,700,000	0.179	16,670,000	0.180
22/10/2025	0.180	102.900	32,765,000	39.573	16,399,500	0.182	16,269,000	0.184
21/10/2025	0.180	103.900	11,712,500	40.768	6,216,000	0.168	5,496,500	0.168
20/10/2025	0.174	104.800	11,202,500	40.767	5,194,000	0.178	5,826,500	0.177
17/10/2025	0.195	103.200	18,570,000	42.138	9,331,000	0.183	9,070,500	0.182
16/10/2025	0.160	107.600	13,807,000	41.294	6,464,000	0.156	6,766,500	0.156
15/10/2025	0.155	108.600	21,615,500	41.447	10,072,500	0.161	10,206,500	0.160
14/10/2025	0.177	105.400	33,673,000	41.459	16,555,500	0.164	16,060,000	0.164
13/10/2025	0.176	106.300	16,096,000	42.289	7,439,000	0.184	7,309,500	0.184
10/10/2025	0.152	108.200	35,179,000	39.963	17,196,000	0.145	16,494,000	0.145
09/10/2025	0.141	110.200	31,540,000	40.089	14,991,500	0.140	15,380,000	0.140
08/10/2025	0.146	109.700	19,884,500	40.363	10,234,000	0.146	9,309,500	0.145
06/10/2025	0.154	108.100	28,019,000	39.797	13,482,000	0.156	12,995,500	0.156
03/10/2025	0.149	109.400	36,965,500	40.078	16,997,000	0.152	18,876,500	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.