19523 MS-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19523 MS-BYD @EP2604A (PUT)

Nominal

0.236 +0.017 (+7.763%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.219	97.100	7,899,500	2,646,500	3.308	3,998,500	0.208	3,560,000	0.210
03/11/2025	0.200	99.100	21,565,500	3,085,000	3.856	10,029,000	0.203	10,891,000	0.203
31/10/2025	0.190	100.600	56,101,500	2,223,000	2.779	27,283,000	0.195	28,107,000	0.195
30/10/2025	0.166	104.200	15,819,000	1,399,000	1.749	7,829,500	0.166	7,889,500	0.166
28/10/2025	0.160	104.800	11,774,000	1,339,000	1.674	6,390,500	0.157	4,958,500	0.158
27/10/2025	0.156	105.700	21,241,000	2,771,000	3.464	10,135,000	0.158	11,106,000	0.158
24/10/2025	0.168	104.000	28,483,000	1,800,000	2.250	14,128,500	0.170	14,324,500	0.170
23/10/2025	0.172	103.900	32,496,000	1,604,000	2.005	15,700,000	0.179	16,670,000	0.180
22/10/2025	0.180	102.900	32,765,000	634,000	0.792	16,399,500	0.182	16,269,000	0.184
21/10/2025	0.180	103.900	11,712,500	764,500	0.956	6,216,000	0.168	5,496,500	0.168
20/10/2025	0.174	104.800	11,202,500	1,484,000	1.855	5,194,000	0.178	5,826,500	0.177
17/10/2025	0.195	103.200	18,570,000	851,500	1.064	9,331,000	0.183	9,070,500	0.182
16/10/2025	0.160	107.600	13,807,000	1,112,000	1.390	6,464,000	0.156	6,766,500	0.156
15/10/2025	0.155	108.600	21,615,500	809,500	1.012	10,072,500	0.161	10,206,500	0.160
14/10/2025	0.177	105.400	33,673,000	675,500	0.844	16,555,500	0.164	16,060,000	0.164
13/10/2025	0.176	106.300	16,096,000	1,171,000	1.464	7,439,000	0.184	7,309,500	0.184
10/10/2025	0.152	108.200	35,179,000	1,300,500	1.626	17,196,000	0.145	16,494,000	0.145
09/10/2025	0.141	110.200	31,540,000	2,002,500	2.503	14,991,500	0.140	15,380,000	0.140
08/10/2025	0.146	109.700	19,884,500	1,614,000	2.018	10,234,000	0.146	9,309,500	0.145
06/10/2025	0.154	108.100	28,019,000	2,538,500	3.173	13,482,000	0.156	12,995,500	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.