19561 UBXIAMI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19561 UBXIAMI@EC2511A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.011	43.420	0	99.183
03/11/2025	0.011	44.720	0	91.584
31/10/2025	0.011	43.200	0	91.702
30/10/2025	0.011	44.160	0	86.275
28/10/2025	0.011	44.920	0	80.379
27/10/2025	0.011	45.800	0	75.919
24/10/2025	0.011	45.920	0	71.842
23/10/2025	0.011	46.740	0	68.116
22/10/2025	0.011	46.340	0	68.347
21/10/2025	0.011	46.460	0	66.988
20/10/2025	0.011	47.140	0	63.982
17/10/2025	0.011	45.960	0	64.884
16/10/2025	0.011	47.700	0	59.061
15/10/2025	0.011	49.480	0	53.428
14/10/2025	0.011	48.620	48,000	55.101	24,000	0.011	24,000	0.012
13/10/2025	0.013	49.080	3,172,000	54.737	1,516,000	0.016	30,000	0.012
10/10/2025	0.022	52.050	0	49.985
09/10/2025	0.034	53.350	88,000	50.544	44,000	0.035	44,000	0.033
08/10/2025	0.036	53.850	40,000	49.259	40,000	0.032
06/10/2025	0.040	53.850	1,708,000	49.485	200,000	0.045	1,508,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.