19561 UBXIAMI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19561 UBXIAMI@EC2511A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.011	44.720	0	6,000	0.010
31/10/2025	0.011	43.200	0	6,000	0.010
30/10/2025	0.011	44.160	0	6,000	0.010
28/10/2025	0.011	44.920	0	6,000	0.010
27/10/2025	0.011	45.800	0	6,000	0.010
24/10/2025	0.011	45.920	0	6,000	0.010
23/10/2025	0.011	46.740	0	6,000	0.010
22/10/2025	0.011	46.340	0	6,000	0.010
21/10/2025	0.011	46.460	0	6,000	0.010
20/10/2025	0.011	47.140	0	6,000	0.010
17/10/2025	0.011	45.960	0	6,000	0.010
16/10/2025	0.011	47.700	0	6,000	0.010
15/10/2025	0.011	49.480	0	6,000	0.010
14/10/2025	0.011	48.620	48,000	6,000	0.010	24,000	0.011	24,000	0.012
13/10/2025	0.013	49.080	3,172,000	6,000	0.010	1,516,000	0.016	30,000	0.012
10/10/2025	0.022	52.050	0	1,492,000	1.490
09/10/2025	0.034	53.350	88,000	1,492,000	1.490	44,000	0.035	44,000	0.033
08/10/2025	0.036	53.850	40,000	1,492,000	1.490	40,000	0.032
06/10/2025	0.040	53.850	1,708,000	1,532,000	1.530	200,000	0.045	1,508,000	0.043
03/10/2025	0.057	55.000	32,000	224,000	0.220	32,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.