19587 SG-WUXI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19587 SG-WUXI@EC2601A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.014	32.600	0	78.321
23/12/2025	0.014	32.820	0	75.905
22/12/2025	0.014	33.140	0	73.109
19/12/2025	0.014	34.160	0	65.105
18/12/2025	0.014	32.720	0	70.857
17/12/2025	0.014	32.540	0	70.723
16/12/2025	0.014	32.060	0	71.996
15/12/2025	0.014	32.440	0	69.315
12/12/2025	0.019	33.480	0	66.095
11/12/2025	0.022	33.480	310,000	67.330	100,000	0.025	210,000	0.024
10/12/2025	0.025	33.580	0	67.947
09/12/2025	0.027	33.560	45,000	68.447			45,000	0.032
08/12/2025	0.023	32.940	0	68.112
05/12/2025	0.023	32.620	0	67.362
04/12/2025	0.025	32.940	20,000	66.474	20,000	0.020
03/12/2025	0.013	30.760	10,000	66.497			10,000	0.014
02/12/2025	0.017	31.380	0	66.537
01/12/2025	0.018	31.720	1,000,000	65.216	1,000,000	0.018
28/11/2025	0.019	31.160	0	66.391
27/11/2025	0.019	31.300	3,020,000	65.227	1,000,000	0.018	2,020,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.