Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19587 SG-WUXI@EC2601A (CALL)
Nominal 
0.255 -0.040 (-13.559%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.295 | 36.580 | 120,000 | 20,000 | 0.029 | 100,000 | 0.290 | 20,000 | 0.280 |
| 02/09/2025 | 0.275 | 35.740 | 120,000 | 100,000 | 0.143 | 20,000 | 0.320 | 100,000 | 0.275 |
| 01/09/2025 | 0.285 | 35.980 | 1,020,000 | 20,000 | 0.029 | 500,000 | 0.248 | 520,000 | 0.248 |
| 29/08/2025 | 0.206 | 33.200 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.159 | 31.040 | 10,450,000 | 0 | 0.000 | 5,225,000 | 0.154 | 5,225,000 | 0.153 |
| 27/08/2025 | 0.186 | 31.760 | 1,440,000 | 0 | 0.000 | 720,000 | 0.210 | 720,000 | 0.210 |
| 26/08/2025 | 0.209 | 32.620 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.219 | 2,220,000 | 0.219 |
| 25/08/2025 | 0.239 | 33.280 | 200,000 | 0 | 0.000 | 100,000 | 0.239 | 100,000 | 0.237 |
| 22/08/2025 | 0.233 | 32.920 | 20,000 | 0 | 0.000 | 10,000 | 0.217 | 10,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |