19646 CTJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19646 CTJDCOM@EC2602A (CALL)

Nominal

0.207 +0.040 (+23.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.167	127.500	300,000	48.098	150,000	0.162	150,000	0.162
08/09/2025	0.140	123.400	0	48.041
05/09/2025	0.135	122.100	0	48.121
04/09/2025	0.122	119.800	600,000	48.114	300,000	0.129	300,000	0.131
03/09/2025	0.127	120.700	3,070,000	47.910	1,595,000	0.134	1,475,000	0.136
02/09/2025	0.125	119.600	3,650,000	48.705	1,750,000	0.130	1,900,000	0.129
01/09/2025	0.136	121.400	13,132,500	48.583	7,000,000	0.138	6,132,500	0.137
29/08/2025	0.118	117.800	9,210,000	48.714	4,605,000	0.119	4,605,000	0.118
28/08/2025	0.104	115.200	15,152,500	48.584	7,575,000	0.110	7,577,500	0.110
27/08/2025	0.133	121.300	7,555,000	47.454	3,277,500	0.147	4,277,500	0.144
26/08/2025	0.155	124.400	5,815,000	48.367	2,907,500	0.168	2,907,500	0.167
25/08/2025	0.177	126.600	1,600,000	49.285	800,000	0.183	800,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.