Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19646 CTJDCOM@EC2602A (CALL)
Nominal 
0.207 +0.040 (+23.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.207 | 132.100 | 25,505,000 | ||||||
| 09/09/2025 | 0.167 | 127.500 | 300,000 | 165,000 | 0.240 | 150,000 | 0.162 | 150,000 | 0.162 |
| 08/09/2025 | 0.140 | 123.400 | 0 | 165,000 | 0.240 | ||||
| 05/09/2025 | 0.135 | 122.100 | 0 | 165,000 | 0.240 | ||||
| 04/09/2025 | 0.122 | 119.800 | 600,000 | 165,000 | 0.240 | 300,000 | 0.129 | 300,000 | 0.131 |
| 03/09/2025 | 0.127 | 120.700 | 3,070,000 | 165,000 | 0.240 | 1,595,000 | 0.134 | 1,475,000 | 0.136 |
| 02/09/2025 | 0.125 | 119.600 | 3,650,000 | 285,000 | 0.420 | 1,750,000 | 0.130 | 1,900,000 | 0.129 |
| 01/09/2025 | 0.136 | 121.400 | 13,132,500 | 135,000 | 0.200 | 7,000,000 | 0.138 | 6,132,500 | 0.137 |
| 29/08/2025 | 0.118 | 117.800 | 9,210,000 | 1,002,500 | 1.470 | 4,605,000 | 0.119 | 4,605,000 | 0.118 |
| 28/08/2025 | 0.104 | 115.200 | 15,152,500 | 1,002,500 | 1.470 | 7,575,000 | 0.110 | 7,577,500 | 0.110 |
| 27/08/2025 | 0.133 | 121.300 | 7,555,000 | 1,000,000 | 1.470 | 3,277,500 | 0.147 | 4,277,500 | 0.144 |
| 26/08/2025 | 0.155 | 124.400 | 5,815,000 | 0 | 0.000 | 2,907,500 | 0.168 | 2,907,500 | 0.167 |
| 25/08/2025 | 0.177 | 126.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.183 | 800,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |