19671 BP-WUXI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19671 BP-WUXI@EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.015	32.600	0	79.310
23/12/2025	0.015	32.820	0	76.866
22/12/2025	0.015	33.140	0	74.039
19/12/2025	0.016	34.160	0	66.785
18/12/2025	0.014	32.720	0	70.827
17/12/2025	0.010	32.540	0	66.558
16/12/2025	0.010	32.060	0	67.785
15/12/2025	0.010	32.440	105,000	65.238	95,000	0.010
12/12/2025	0.015	33.480	0	63.046
11/12/2025	0.019	33.480	1,560,000	65.283	1,030,000	0.021	530,000	0.022
10/12/2025	0.021	33.580	1,940,000	65.430	720,000	0.021	1,220,000	0.021
09/12/2025	0.023	33.560	1,355,000	66.060	625,000	0.027	730,000	0.028
08/12/2025	0.022	32.940	900,000	67.449	550,000	0.023	350,000	0.025
05/12/2025	0.022	32.620	340,000	66.710	70,000	0.022	270,000	0.020
04/12/2025	0.024	32.940	0	65.865
03/12/2025	0.015	30.760	0	68.226
02/12/2025	0.015	31.380	30,000	64.954	20,000	0.015	10,000	0.015
01/12/2025	0.016	31.720	0	63.725
28/11/2025	0.016	31.160	320,000	64.203	160,000	0.017	160,000	0.018
27/11/2025	0.018	31.300	600,000	64.515	300,000	0.018	300,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.