Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19671 BP-WUXI@EC2601A (CALL)
Nominal 
0.237 -0.033 (-12.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.270 | 36.580 | 35,000 | 190,000 | 0.271 | 35,000 | 0.270 | ||
| 02/09/2025 | 0.260 | 35.740 | 70,000 | 225,000 | 0.321 | 70,000 | 0.290 | ||
| 01/09/2025 | 0.280 | 35.980 | 5,015,000 | 295,000 | 0.421 | 2,590,000 | 0.252 | 2,225,000 | 0.256 |
| 29/08/2025 | 0.193 | 33.200 | 93,580,000 | 660,000 | 0.943 | 46,430,000 | 0.167 | 46,425,000 | 0.166 |
| 28/08/2025 | 0.150 | 31.040 | 315,535,000 | 665,000 | 0.950 | 158,360,000 | 0.154 | 157,065,000 | 0.153 |
| 27/08/2025 | 0.173 | 31.760 | 248,050,000 | 1,960,000 | 2.800 | 123,980,000 | 0.210 | 124,060,000 | 0.209 |
| 26/08/2025 | 0.203 | 32.620 | 268,785,000 | 1,880,000 | 2.686 | 134,345,000 | 0.216 | 134,340,000 | 0.215 |
| 25/08/2025 | 0.230 | 33.280 | 87,440,000 | 1,885,000 | 2.693 | 42,705,000 | 0.222 | 44,590,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |