19677 BIJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19677 BIJDCOM@EC2602A (CALL)

Nominal

0.207 +0.044 (+26.994%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.163	127.500	3,892,500	47.468	2,440,000	0.161	1,452,500	0.162
08/09/2025	0.136	123.400	4,012,500	47.364	802,500	0.136	3,210,000	0.136
05/09/2025	0.133	122.100	105,000	47.778	80,000	0.129	22,500	0.128
04/09/2025	0.122	119.800	1,820,000	48.114	880,000	0.129	940,000	0.128
03/09/2025	0.124	120.700	5,400,000	47.384	2,730,000	0.132	2,670,000	0.133
02/09/2025	0.122	119.600	3,300,000	48.171	1,590,000	0.126	1,650,000	0.127
01/09/2025	0.135	121.400	3,440,000	48.412	1,720,000	0.135	1,720,000	0.134
29/08/2025	0.119	117.800	5,900,000	48.895	2,950,000	0.119	2,950,000	0.119
28/08/2025	0.106	115.200	4,510,000	48.968	2,255,000	0.109	2,255,000	0.111
27/08/2025	0.137	121.300	4,000,000	48.127	2,000,000	0.145	2,000,000	0.147
26/08/2025	0.160	124.400	2,280,000	49.158	1,140,000	0.170	1,140,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.