19677 BIJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19677 BIJDCOM@EC2602A (CALL)

Nominal

0.207 +0.044 (+26.994%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025		132.100	0
09/09/2025		127.500	0	1,422,500	2.032	2,440,000	0.161	1,452,500	0.162
08/09/2025	0.136	123.400	4,012,500	2,410,000	3.443	802,500	0.136	3,210,000	0.136
05/09/2025	0.133	122.100	105,000	2,500	0.004	80,000	0.129	22,500	0.128
04/09/2025		119.800	0	60,000	0.086	880,000	0.129	940,000	0.128
03/09/2025		120.700	0	0	0.000	2,730,000	0.132	2,670,000	0.133
02/09/2025		119.600	0	60,000	0.086	1,590,000	0.126	1,650,000	0.127
01/09/2025		121.400	0	0	0.000	1,720,000	0.135	1,720,000	0.134
29/08/2025	0.119	117.800	5,900,000	0	0.000	2,950,000	0.119	2,950,000	0.119
28/08/2025		115.200	0	0	0.000	2,255,000	0.109	2,255,000	0.111
27/08/2025	0.137	121.300	4,000,000	0	0.000	2,000,000	0.145	2,000,000	0.147
26/08/2025		124.400	0	0	0.000	1,140,000	0.170	1,140,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.