19697 JPPOMRT@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19697 JPPOMRT@EP2602A (PUT)

Nominal

0.465 +0.035 (+8.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.430	226.600	0	65.676
31/10/2025	0.440	221.600	500,000	60.822	500,000	0.430
30/10/2025	0.410	229.800	40,000	63.816	40,000	0.410
28/10/2025	0.415	228.200	0	62.587
27/10/2025	0.390	233.400	40,000	62.718			40,000	0.390
24/10/2025	0.420	230.400	1,540,000	64.882	520,000	0.445	1,020,000	0.412
23/10/2025	0.425	232.400	40,000	67.650	40,000	0.410
22/10/2025	0.330	256.400	440,000	69.426	220,000	0.324	220,000	0.320
21/10/2025	0.360	250.400	40,000	70.203	20,000	0.355	20,000	0.330
20/10/2025	0.280	272.400	1,040,000	70.124	1,020,000	0.265	20,000	0.275
17/10/2025	0.275	275.400	120,000	70.096	60,000	0.251	60,000	0.246
16/10/2025	0.241	288.200	2,200,000	70.566	600,000	0.245	1,600,000	0.241
15/10/2025	0.290	273.000	120,000	70.839	60,000	0.293	60,000	0.290
14/10/2025	0.330	263.000	0	71.538
13/10/2025	0.345	261.000	0	72.642
10/10/2025	0.345	259.600	0	70.849
09/10/2025	0.340	262.400	100,000	71.516	40,000	0.370	60,000	0.357
08/10/2025	0.375	254.800	0	72.383
06/10/2025	0.375	256.400	0	72.867
03/10/2025	0.385	254.800	0	72.723

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.