19697 JPPOMRT@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19697 JPPOMRT@EP2602A (PUT)

Nominal

0.430 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.430	226.600	0	0	0.000
31/10/2025	0.440	221.600	500,000	0	0.000	500,000	0.430
30/10/2025	0.410	229.800	40,000	500,000	0.625	40,000	0.410
28/10/2025	0.415	228.200	0	540,000	0.675
27/10/2025	0.390	233.400	40,000	540,000	0.675			40,000	0.390
24/10/2025	0.420	230.400	1,540,000	500,000	0.625	520,000	0.445	1,020,000	0.412
23/10/2025	0.425	232.400	40,000	0	0.000	40,000	0.410
22/10/2025	0.330	256.400	440,000	40,000	0.050	220,000	0.324	220,000	0.320
21/10/2025	0.360	250.400	40,000	40,000	0.050	20,000	0.355	20,000	0.330
20/10/2025	0.280	272.400	1,040,000	40,000	0.050	1,020,000	0.265	20,000	0.275
17/10/2025	0.275	275.400	120,000	1,040,000	1.300	60,000	0.251	60,000	0.246
16/10/2025	0.241	288.200	2,200,000	1,040,000	1.300	600,000	0.245	1,600,000	0.241
15/10/2025	0.290	273.000	120,000	40,000	0.050	60,000	0.293	60,000	0.290
14/10/2025	0.330	263.000	0	40,000	0.050
13/10/2025	0.345	261.000	0	40,000	0.050
10/10/2025	0.345	259.600	0	40,000	0.050
09/10/2025	0.340	262.400	100,000	40,000	0.050	40,000	0.370	60,000	0.357
08/10/2025	0.375	254.800	0	20,000	0.025
06/10/2025	0.375	256.400	0	20,000	0.025
03/10/2025	0.385	254.800	0	20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.