19813 GJ-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19813 GJ-BYD @EP2604A (PUT)

Nominal

0.136 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.136	98.550	120,500	36.695
11/02/2026	0.135	99.150	60,000	37.846
10/02/2026	0.173	95.800	0	38.576
09/02/2026	0.198	93.550	0	37.950
06/02/2026	0.219	92.300	0	38.963
05/02/2026	0.236	91.250	0	39.863
04/02/2026	0.244	90.000	0	36.703
03/02/2026	0.244	90.000	322,500	36.575	322,500	0.231
02/02/2026	0.240	91.000	1,055,500	39.486			1,055,500	0.217
30/01/2026	0.155	97.750	256,500	36.889	56,500	0.146
29/01/2026	0.121	101.800	292,500	37.500	92,500	0.125	200,000	0.125
28/01/2026	0.117	102.800	223,500	38.357	65,500	0.126	158,000	0.128
27/01/2026	0.152	98.300	0	36.976
26/01/2026	0.152	98.500	0	37.290
23/01/2026	0.146	99.600	101,000	37.830	101,000	0.147
22/01/2026	0.146	99.750	0	37.985
21/01/2026	0.150	99.050	3,500	37.165	3,500	0.152
20/01/2026	0.167	97.000	277,500	36.167	224,500	0.160
19/01/2026	0.137	100.700	139,000	37.284	19,000	0.139	120,000	0.136
16/01/2026	0.151	99.200	100,000	36.870

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.