19813 GJ-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19813 GJ-BYD @EP2604A (PUT)

Nominal

0.229 +0.019 (+9.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.210	97.100	3,729,500	945,500	1.351	1,404,500	0.193	2,175,000	0.191
03/11/2025	0.194	99.100	1,787,000	175,000	0.250	794,000	0.196	957,000	0.196
31/10/2025	0.185	100.600	4,074,000	12,000	0.017	2,244,500	0.192	1,770,000	0.193
30/10/2025	0.156	104.200	2,952,000	486,500	0.695	1,712,000	0.150	1,240,000	0.149
28/10/2025	0.157	104.800	2,085,000	958,500	1.369	998,000	0.154	1,056,000	0.151
27/10/2025	0.151	105.700	882,500	900,500	1.286	513,000	0.152	356,500	0.150
24/10/2025	0.166	104.000	16,814,000	1,057,000	1.510	8,118,000	0.167	8,616,000	0.167
23/10/2025	0.172	103.900	1,755,000	559,000	0.799	1,070,500	0.188	475,000	0.184
22/10/2025	0.178	102.900	16,900,000	1,154,500	1.649	8,068,000	0.181	8,809,000	0.180
21/10/2025	0.174	103.900	26,264,000	413,500	0.591	13,130,500	0.158	12,983,500	0.158
20/10/2025	0.161	104.800	5,613,500	560,500	0.801	3,270,000	0.163	1,914,000	0.161
17/10/2025	0.178	103.200	2,594,000	1,916,500	2.738	1,506,000	0.156	738,500	0.153
16/10/2025	0.147	107.600	5,690,000	2,684,000	3.834	1,688,000	0.148	3,105,500	0.150
15/10/2025	0.146	108.600	12,446,000	1,266,500	1.809	5,846,000	0.155	5,585,500	0.155
14/10/2025	0.169	105.400	38,749,500	1,527,000	2.181	17,953,500	0.151	19,471,500	0.150
13/10/2025	0.170	106.300	2,354,000	9,000	0.013	2,061,000	0.171	243,000	0.185
10/10/2025	0.144	108.200	29,431,000	1,827,000	2.610	13,866,500	0.140	14,978,500	0.139
09/10/2025	0.137	110.200	8,112,500	715,000	1.021	4,128,000	0.137	3,767,500	0.136
08/10/2025	0.144	109.700	18,013,000	1,075,500	1.536	8,724,500	0.152	9,207,500	0.152
06/10/2025	0.157	108.100	25,695,500	592,500	0.846	12,638,500	0.154	12,887,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.