19818 JP-HSI @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19818 JP-HSI @EP2602A (PUT)

Nominal

0.021 +0.003 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.018	25,818.930	800,000	21.812
23/12/2025	0.019	25,774.140	6,940,000	21.755	2,640,000	0.018
22/12/2025	0.020	25,801.770	133,530,000	22.028	59,890,000	0.020	65,930,000	0.020
19/12/2025	0.023	25,690.530	18,000,000	21.817	2,640,000	0.022	8,830,000	0.023
18/12/2025	0.026	25,498.130	141,400,000	21.432	97,170,000	0.026	33,540,000	0.028
17/12/2025	0.026	25,468.780	36,660,000	21.116			34,750,000	0.030
16/12/2025	0.032	25,235.410	125,480,000	21.121	87,000,000	0.030	27,830,000	0.034
15/12/2025	0.024	25,628.880	210,070,000	21.183	70,130,000	0.025	119,870,000	0.024
12/12/2025	0.022	25,976.790	155,560,000	21.911	112,260,000	0.024	19,380,000	0.024
11/12/2025	0.030	25,530.510	3,680,930,000	21.542	1,772,900,000	0.028	1,897,500,000	0.028
10/12/2025	0.034	25,540.780	3,696,870,000	22.335	1,871,620,000	0.038	1,812,000,000	0.038
09/12/2025	0.036	25,434.230	1,785,420,000	22.019	888,660,000	0.030	892,430,000	0.030
08/12/2025	0.029	25,765.360	1,068,090,000	22.058	553,070,000	0.026	495,860,000	0.025
05/12/2025	0.027	26,085.080	2,725,970,000	22.683	1,308,730,000	0.031	1,411,490,000	0.031
04/12/2025	0.031	25,935.900	5,329,900,000	22.771	2,663,280,000	0.035	2,662,020,000	0.035
03/12/2025	0.036	25,760.730	4,062,860,000	22.871	2,056,250,000	0.032	1,991,330,000	0.032
02/12/2025	0.031	26,095.050	4,324,740,000	23.326	2,153,640,000	0.031	2,156,960,000	0.031
01/12/2025	0.035	26,033.260	6,845,940,000	23.774	3,372,940,000	0.036	3,445,050,000	0.036
28/11/2025	0.038	25,858.890	4,632,390,000	23.162	2,300,860,000	0.039	2,307,500,000	0.039
27/11/2025	0.040	25,945.930	6,873,360,000	23.848	3,467,670,000	0.041	3,367,460,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.